Source: Federal Home Loan Mortgage Corp. & SRC Enterprises, Inc.	6/23/2000	6/30/2000	7/7/2000	7/14/2000	7/21/2000	7/28/2000	8/4/2000	8/11/2000	8/18/2000	8/25/2000	9/1/2000	9/8/2000	9/15/2000	9/22/2000	9/29/2000	10/6/2000	########	########	########	11/3/2000	########	########	########	12/1/2000	12/8/2000	########	########	########	1/5/2001	1/12/2001	1/19/2001	1/26/2001	2/2/2001	2/9/2001	2/16/2001	2/23/2001	3/2/2001	3/9/2001	3/16/2001	3/23/2001	3/30/2001	4/6/2001	4/13/2001	4/20/2001	4/27/2001	5/4/2001	5/11/2001	5/18/2001	5/25/2001	6/1/2001	6/8/2001	6/15/2001	6/22/2001	6/29/2001	7/6/2001	7/13/2001	7/20/2001	7/27/2001	8/3/2001	8/10/2001	8/17/2001	8/24/2001	8/31/2001	9/7/2001	9/14/2001	9/21/2001	9/28/2001	10/5/2001	########	########	########	11/2/2001	11/9/2001	########	########	########	12/7/2001	########	########	########	1/4/2002	1/11/2002	1/18/2002	1/25/2002	2/1/2002	2/8/2002	2/15/2002	2/22/2002	3/1/2002	3/8/2002	3/15/2002	3/22/2002	3/29/2002	4/5/2002	4/12/2002	4/19/2002	4/26/2002	5/3/2002	5/10/2002	5/17/2002	5/24/2002	5/31/2002	6/7/2002	6/14/2002	6/21/2002	6/28/2002	7/5/2002	7/12/2002	7/19/2002	7/26/2002	8/2/2002	8/9/2002	8/16/2002	8/23/2002	8/30/2002	9/6/2002	9/13/2002	9/20/2002	9/27/2002	10/4/2002	########	########	########	11/1/2002	11/8/2002	########	########	########	12/6/2002	########	########	########	1/3/2003	1/10/2003	1/17/2003	1/24/2003	1/31/2003	2/7/2003	2/14/2003	2/21/2003	2/28/2003	3/7/2003	3/14/2003	3/21/2003	3/28/2003	4/4/2003	4/11/2003	4/18/2003	4/25/2003	5/2/2003	5/9/2003	5/16/2003	5/23/2003	5/30/2003	6/6/2003	6/13/2003	6/20/2003	6/27/2003	7/4/2003	7/11/2003	7/18/2003	7/25/2003	8/1/2003	8/8/2003	8/15/2003	8/22/2003	8/29/2003	9/5/2003	9/12/2003	9/19/2003	9/26/2003	10/3/2003	########	########	########	########	11/7/2003	########	########	########	12/5/2003	########	########	########	1/2/2004	1/8/2004	1/15/2004	1/22/2004	1/29/2004	2/5/2004	2/12/2004	2/19/2004	2/26/2004	3/4/2004	3/11/2004	3/18/2004	3/25/2004	4/1/2004	4/8/2004	4/15/2004	4/22/2004	4/29/2004	5/6/2004	5/13/2004	5/20/2004	5/27/2004	6/3/2004	6/10/2004	6/17/2004	6/24/2004	7/1/2004	7/8/2004	7/15/2004	7/22/2004	7/29/2004	8/5/2004	8/12/2004	8/19/2004	8/26/2004	9/2/2004	9/9/2004	9/16/2004	9/23/2004	9/30/2004	10/7/2004	########	########	########	11/4/2004	########	########	########	12/2/2004	12/9/2004	########	########	########	1/6/2005	1/13/2005	1/20/2005	1/27/2005	2/3/2005	2/10/2005	2/17/2005	2/24/2005	3/3/2005	3/10/2005	3/17/2005	3/24/2005	3/31/2005	4/7/2005	4/14/2005	4/21/2005	4/28/2005	5/5/2005
30-year Fixed Rate Conventional Mortgages	8.14	8.22	8.16	8.09	8.21	8.13	8.12	8.04	7.96	7.99	7.96	7.94	7.88	7.90	7.88	7.83	7.84	7.83	7.68	7.73	7.79	7.73	7.73	7.65	7.54	7.42	7.17	7.13	7.07	6.89	7.02	7.15	7.09	6.98	7.01	7.12	7.03	6.97	6.96	6.89	6.91	7.01	7.04	7.14	7.12	7.14	7.10	7.14	7.20	7.24	7.20	7.14	7.11	7.11	7.19	7.21	7.08	7.03	7.00	7.00	6.92	6.91	6.92	6.89	6.86	6.80	6.72	6.64	6.58	6.61	6.64	6.56	6.45	6.51	6.75	7.02	6.84	7.09	7.17	7.16	7.14	7.06	6.83	6.96	7.02	6.88	6.86	6.81	6.80	6.87	7.08	7.14	7.18	7.13	6.99	6.94	6.88	6.78	6.79	6.89	6.81	6.76	6.71	6.71	6.63	6.55	6.57	6.54	6.49	6.34	6.43	6.31	6.22	6.27	6.22	6.15	6.18	6.05	5.99	6.01	5.98	6.15	6.31	6.13	6.11	5.94	6.03	6.13	6.19	6.04	6.03	5.93	5.85	5.95	5.97	5.91	5.90	5.88	5.86	5.84	5.79	5.67	5.61	5.79	5.91	5.79	5.85	5.82	5.79	5.70	5.62	5.45	5.34	5.31	5.26	5.21	5.21	5.24	5.40	5.52	5.67	5.94	6.14	6.34	6.24	6.28	6.32	6.44	6.16	6.01	5.98	5.77	5.95	6.05	6.05	5.94	5.98	6.03	5.83	5.89	6.02	5.88	5.82	5.81	5.85	5.87	5.66	5.64	5.68	5.72	5.66	5.58	5.58	5.59	5.41	5.38	5.40	5.52	5.79	5.89	5.94	6.01	6.12	6.34	6.30	6.32	6.28	6.30	6.32	6.25	6.21	6.01	6.00	5.98	6.08	5.99	5.85	5.81	5.82	5.77	5.83	5.75	5.70	5.72	5.82	5.74	5.69	5.64	5.70	5.76	5.74	5.72	5.81	5.71	5.68	5.75	5.81	5.77	5.74	5.67	5.66	5.63	5.57	5.62	5.69	5.79	5.85	5.95	6.01	6.04	5.93	5.91	5.80	5.78	5.75
Date	Mortgage Rate
4/2/1971	7.33		Rate
4/9/1971	7.31		Mortgage	interest	rate
4/16/1971	7.31		Federal	home	loan	mortgage	corporation
4/23/1971	7.31		Primary	mortgage	market
4/30/1971	7.29		Commitments
5/7/1971	7.38		30-year	conventional	mortgages
5/14/1971	7.42		Fixed-rate
5/21/1971	7.44		Contract rate
5/28/1971	7.46		Not seasonally adjusted.
6/4/1971	7.52		Weekly ending Friday through 2003.  Weekly ending Thursday since January 8, 2004.
6/11/1971	7.52		SOURCE:	FHLMC
6/18/1971	7.54
6/25/1971	7.54
7/2/1971	7.54
7/9/1971	7.54
7/16/1971	7.60
7/23/1971	7.65
7/30/1971	7.69
8/6/1971	7.66
8/13/1971	7.73
8/20/1971	7.71
8/27/1971	7.69
9/3/1971	7.71
9/10/1971	7.67
9/17/1971	7.70
9/24/1971	7.67
10/1/1971	7.67
10/8/1971	7.63
10/15/1971	7.63
10/22/1971	7.58
10/29/1971	7.63
11/5/1971	7.59
11/12/1971	7.56
11/19/1971	7.54
11/26/1971	7.51
12/3/1971	7.49
12/10/1971	7.47
12/17/1971	7.48
12/24/1971	7.48
12/31/1971	7.48
1/7/1972	7.46
1/14/1972	7.46
1/21/1972	7.43
1/28/1972	7.40
2/4/1972	7.35
2/11/1972	7.33
2/18/1972	7.31
2/25/1972	7.31
3/3/1972	7.32
3/10/1972	7.32
3/17/1972	7.31
3/24/1972	7.31
3/31/1972	7.23
4/7/1972	7.25
4/14/1972	7.29
4/21/1972	7.29
4/28/1972	7.33
5/5/1972	7.33
5/12/1972	7.38
5/19/1972	7.38
5/26/1972	7.40
6/2/1972	7.36
6/9/1972	7.38
6/16/1972	7.38
6/23/1972	7.36
6/30/1972	7.38
7/7/1972	7.38
7/14/1972	7.40
7/21/1972	7.40
7/28/1972	7.40
8/4/1972	7.35
8/11/1972	7.41
8/18/1972	7.42
8/25/1972	7.42
9/1/1972	7.42
9/8/1972	7.42
9/15/1972	7.42
9/22/1972	7.41
9/29/1972	7.43
10/6/1972	7.41
10/13/1972	7.41
10/20/1972	7.44
10/27/1972	7.42
11/3/1972	7.43
11/10/1972	7.42
11/17/1972	7.42
11/24/1972	7.44
12/1/1972	7.45
12/8/1972	7.43
12/15/1972	7.43
12/22/1972	7.45
12/29/1972	7.45
1/5/1973	7.44
1/12/1973	7.44
1/19/1973	7.44
1/26/1973	7.43
2/2/1973	7.43
2/9/1973	7.43
2/16/1973	7.45
2/23/1973	7.45
3/2/1973	7.45
3/9/1973	7.45
3/16/1973	7.45
3/23/1973	7.45
3/30/1973	7.49
4/6/1973	7.51
4/13/1973	7.54
4/20/1973	7.56
4/27/1973	7.56
5/4/1973	7.58
5/11/1973	7.64
5/18/1973	7.69
5/25/1973	7.70
6/1/1973	7.70
6/8/1973	7.73
6/15/1973	7.73
6/22/1973	7.75
6/29/1973	7.76
7/6/1973	7.89
7/13/1973	8.01
7/20/1973	8.12
7/27/1973	8.18
8/3/1973	8.26
8/10/1973	8.40
8/17/1973	8.55
8/24/1973	8.61
8/31/1973	8.66
9/7/1973	8.77
9/14/1973	8.81
9/21/1973	8.83
9/28/1973	8.85
10/5/1973	8.82
10/12/1973	8.83
10/19/1973	8.75
10/26/1973	8.68
11/2/1973	8.62
11/9/1973	8.59
11/16/1973	8.58
11/23/1973	8.57
11/30/1973	8.55
12/7/1973	8.53
12/14/1973	8.53
12/21/1973	8.53
12/28/1973	8.56
1/4/1974	8.56
1/11/1974	8.53
1/18/1974	8.55
1/25/1974	8.52
2/1/1974	8.48
2/8/1974	8.46
2/15/1974	8.46
2/22/1974	8.42
3/1/1974	8.41
3/8/1974	8.41
3/15/1974	8.40
3/22/1974	8.40
3/29/1974	8.41
4/5/1974	8.44
4/12/1974	8.53
4/19/1974	8.63
4/26/1974	8.73
5/3/1974	8.87
5/10/1974	8.98
5/17/1974	8.97
5/24/1974	9.01
5/31/1974	9.03
6/7/1974	9.06
6/14/1974	9.11
6/21/1974	9.07
6/28/1974	9.10
7/5/1974	9.14
7/12/1974	9.19
7/19/1974	9.37
7/26/1974	9.42
8/2/1974	9.47
8/9/1974	9.50
8/16/1974	9.60
8/23/1974	9.62
8/30/1974	9.74
9/6/1974	9.88
9/13/1974	9.92
9/20/1974	10.00
9/27/1974	10.03
10/4/1974	10.02
10/11/1974	9.96
10/18/1974	9.99
10/25/1974	9.94
11/1/1974	9.87
11/8/1974	9.81
11/15/1974	9.81
11/22/1974	9.73
11/29/1974	9.72
12/6/1974	9.69
12/13/1974	9.63
12/20/1974	9.58
12/27/1974	9.56
1/3/1975	9.60
1/10/1975	9.49
1/17/1975	9.43
1/24/1975	9.35
1/31/1975	9.29
2/7/1975	9.20
2/14/1975	9.13
2/21/1975	9.07
2/28/1975	9.02
3/7/1975	9.00
3/14/1975	8.89
3/21/1975	8.86
3/28/1975	8.86
4/4/1975	8.83
4/11/1975	8.81
4/18/1975	8.80
4/25/1975	8.84
5/2/1975	8.92
5/9/1975	8.88
5/16/1975	8.92
5/23/1975	8.92
5/30/1975	8.89
6/6/1975	8.89
6/13/1975	8.90
6/20/1975	8.88
6/27/1975	8.90
7/4/1975	8.88
7/11/1975	8.90
7/18/1975	8.89
7/25/1975	8.89
8/1/1975	8.89
8/8/1975	8.89
8/15/1975	8.93
8/22/1975	8.98
8/29/1975	9.02
9/5/1975	9.08
9/12/1975	9.16
9/19/1975	9.14
9/26/1975	9.14
10/3/1975	9.20
10/10/1975	9.21
10/17/1975	9.21
10/24/1975	9.26
10/31/1975	9.24
11/7/1975	9.19
11/14/1975	9.16
11/21/1975	9.12
11/28/1975	9.11
12/5/1975	9.11
12/12/1975	9.11
12/19/1975	9.08
12/26/1975	9.09
1/2/1976	9.10
1/9/1976	9.07
1/16/1976	9.01
1/23/1976	9.00
1/30/1976	8.90
2/6/1976	8.86
2/13/1976	8.83
2/20/1976	8.81
2/27/1976	8.75
3/5/1976	8.77
3/12/1976	8.75
3/19/1976	8.75
3/26/1976	8.75
4/2/1976	8.70
4/9/1976	8.70
4/16/1976	8.75
4/23/1976	8.75
4/30/1976	8.75
5/7/1976	8.75
5/14/1976	8.75
5/21/1976	8.78
5/28/1976	8.78
6/4/1976	8.78
6/11/1976	8.83
6/18/1976	8.88
6/25/1976	8.90
7/2/1976	8.93
7/9/1976	8.93
7/16/1976	8.93
7/23/1976	8.90
7/30/1976	8.98
8/6/1976	9.00
8/13/1976	9.00
8/20/1976	9.00
8/27/1976	9.00
9/3/1976	9.00
9/10/1976	8.97
9/17/1976	8.97
9/24/1976	8.97
10/1/1976	8.90
10/8/1976	8.95
10/15/1976	8.95
10/22/1976	8.95
10/29/1976	8.90
11/5/1976	8.85
11/12/1976	8.80
11/19/1976	8.80
11/26/1976	8.80
12/3/1976	8.80
12/10/1976	8.80
12/17/1976	8.80
12/24/1976	8.78
12/31/1976	8.78
1/7/1977	8.70
1/14/1977	8.73
1/21/1977	8.73
1/28/1977	8.73
2/4/1977	8.68
2/11/1977	8.70
2/18/1977	8.65
2/25/1977	8.65
3/4/1977	8.65
3/11/1977	8.70
3/18/1977	8.70
3/25/1977	8.70
4/1/1977	8.70
4/8/1977	8.75
4/15/1977	8.75
4/22/1977	8.78
4/29/1977	8.78
5/6/1977	8.78
5/13/1977	8.83
5/20/1977	8.83
5/27/1977	8.85
6/3/1977	8.85
6/10/1977	8.85
6/17/1977	8.85
6/24/1977	8.88
7/1/1977	8.95
7/8/1977	8.93
7/15/1977	8.95
7/22/1977	8.95
7/29/1977	8.93
8/5/1977	8.95
8/12/1977	8.95
8/19/1977	8.93
8/26/1977	8.93
9/2/1977	8.88
9/9/1977	8.90
9/16/1977	8.90
9/23/1977	8.90
9/30/1977	8.90
10/7/1977	8.93
10/14/1977	8.90
10/21/1977	8.93
10/28/1977	8.90
11/4/1977	8.90
11/11/1977	8.93
11/18/1977	8.93
11/25/1977	8.93
12/2/1977	8.95
12/9/1977	8.95
12/16/1977	8.95
12/23/1977	8.95
12/30/1977	9.00
1/6/1978	9.00
1/13/1978	9.03
1/20/1978	8.98
1/27/1978	9.05
2/3/1978	9.18
2/10/1978	9.15
2/17/1978	9.15
2/24/1978	9.15
3/3/1978	9.15
3/10/1978	9.15
3/17/1978	9.23
3/24/1978	9.23
3/31/1978	9.25
4/7/1978	9.28
4/14/1978	9.33
4/21/1978	9.38
4/28/1978	9.43
5/5/1978	9.50
5/12/1978	9.55
5/19/1978	9.58
5/26/1978	9.68
6/2/1978	9.68
6/9/1978	9.70
6/16/1978	9.73
6/23/1978	9.70
6/30/1978	9.73
7/7/1978	9.73
7/14/1978	9.73
7/21/1978	9.75
7/28/1978	9.75
8/4/1978	9.78
8/11/1978	9.78
8/18/1978	9.78
8/25/1978	9.80
9/1/1978	9.75
9/8/1978	9.75
9/15/1978	9.75
9/22/1978	9.75
9/29/1978	9.78
10/6/1978	9.85
10/13/1978	9.85
10/20/1978	9.85
10/27/1978	9.88
11/3/1978	9.90
11/10/1978	10.05
11/17/1978	10.20
11/24/1978	10.28
12/1/1978	10.30
12/8/1978	10.35
12/15/1978	10.35
12/22/1978	10.35
12/29/1978	10.38
1/5/1979	10.38
1/12/1979	10.38
1/19/1979	10.40
1/26/1979	10.40
2/2/1979	10.40
2/9/1979	10.43
2/16/1979	10.40
2/23/1979	10.40
3/2/1979	10.43
3/9/1979	10.40
3/16/1979	10.40
3/23/1979	10.45
3/30/1979	10.45
4/6/1979	10.48
4/13/1979	10.48
4/20/1979	10.50
4/27/1979	10.53
5/4/1979	10.60
5/11/1979	10.68
5/18/1979	10.73
5/25/1979	10.75
6/1/1979	10.90
6/8/1979	11.03
6/15/1979	11.05
6/22/1979	11.10
6/29/1979	11.10
7/6/1979	11.13
7/13/1979	11.08
7/20/1979	11.08
7/27/1979	11.08
8/3/1979	11.08
8/10/1979	11.08
8/17/1979	11.08
8/24/1979	11.10
8/31/1979	11.13
9/7/1979	11.20
9/14/1979	11.30
9/21/1979	11.35
9/28/1979	11.35
10/5/1979	11.35
10/12/1979	11.45
10/19/1979	11.75
10/26/1979	12.00
11/2/1979	12.80
11/9/1979	12.85
11/16/1979	12.80
11/23/1979	12.80
11/30/1979	12.90
12/7/1979	12.90
12/14/1979	12.90
12/21/1979	12.90
12/28/1979	12.90
1/4/1980	12.85
1/11/1980	12.90
1/18/1980	12.87
1/25/1980	12.89
2/1/1980	12.85
2/8/1980	12.85
2/15/1980	12.88
2/22/1980	13.03
2/29/1980	13.59
3/7/1980	14.00
3/14/1980	15.40
3/21/1980	15.70
3/28/1980	16.03
4/4/1980	16.35
4/11/1980	16.35
4/18/1980	16.35
4/25/1980	16.25
5/2/1980	15.90
5/9/1980	14.68
5/16/1980	14.15
5/23/1980	13.38
5/30/1980	13.20
6/6/1980	13.06
6/13/1980	12.85
6/20/1980	12.58
6/27/1980	12.35
7/4/1980	12.18
7/11/1980	12.23
7/18/1980	12.18
7/25/1980	12.18
8/1/1980	12.25
8/8/1980	12.25
8/15/1980	12.55
8/22/1980	12.80
8/29/1980	12.95
9/5/1980	13.03
9/12/1980	13.08
9/19/1980	13.25
9/26/1980	13.43
10/3/1980	13.60
10/10/1980	13.73
10/17/1980	13.78
10/24/1980	13.85
10/31/1980	14.00
11/7/1980	14.08
11/14/1980	14.18
11/21/1980	14.28
11/28/1980	14.28
12/5/1980	14.43
12/12/1980	14.83
12/19/1980	14.95
12/26/1980	14.95
1/2/1981	14.95
1/9/1981	14.80
1/16/1981	14.85
1/23/1981	14.85
1/30/1981	15.07
2/6/1981	15.00
2/13/1981	15.03
2/20/1981	15.20
2/27/1981	15.30
3/6/1981	15.40
3/13/1981	15.40
3/20/1981	15.40
3/27/1981	15.40
4/3/1981	15.40
4/10/1981	15.50
4/17/1981	15.65
4/24/1981	15.77
5/1/1981	15.82
5/8/1981	16.12
5/15/1981	16.64
5/22/1981	16.63
5/29/1981	16.80
6/5/1981	16.76
6/12/1981	16.69
6/19/1981	16.71
6/26/1981	16.62
7/3/1981	16.64
7/10/1981	16.79
7/17/1981	16.74
7/24/1981	16.88
7/31/1981	17.11
8/7/1981	17.13
8/14/1981	17.27
8/21/1981	17.26
8/28/1981	17.48
9/4/1981	17.79
9/11/1981	18.22
9/18/1981	18.27
9/25/1981	18.36
10/2/1981	18.28
10/9/1981	18.63
10/16/1981	18.53
10/23/1981	18.39
10/30/1981	18.44
11/6/1981	18.37
11/13/1981	18.02
11/20/1981	17.70
11/27/1981	17.21
12/4/1981	16.90
12/11/1981	16.94
12/18/1981	16.90
12/25/1981	16.95
1/1/1982	17.04
1/8/1982	17.30
1/15/1982	17.44
1/22/1982	17.61
1/29/1982	17.59
2/5/1982	17.56
2/12/1982	17.65
2/19/1982	17.66
2/26/1982	17.52
3/5/1982	17.29
3/12/1982	17.19
3/19/1982	17.12
3/26/1982	17.04
4/2/1982	16.95
4/9/1982	16.91
4/16/1982	16.93
4/23/1982	16.86
4/30/1982	16.81
5/7/1982	16.78
5/14/1982	16.63
5/21/1982	16.67
5/28/1982	16.63
6/4/1982	16.65
6/11/1982	16.70
6/18/1982	16.71
6/25/1982	16.73
7/2/1982	16.87
7/9/1982	16.93
7/16/1982	16.88
7/23/1982	16.75
7/30/1982	16.65
8/6/1982	16.55
8/13/1982	16.44
8/20/1982	16.21
8/27/1982	15.88
9/3/1982	15.59
9/10/1982	15.56
9/17/1982	15.38
9/24/1982	15.19
10/1/1982	15.13
10/8/1982	14.96
10/15/1982	14.60
10/22/1982	14.20
10/29/1982	14.15
11/5/1982	13.91
11/12/1982	13.84
11/19/1982	13.78
11/26/1982	13.77
12/3/1982	13.66
12/10/1982	13.66
12/17/1982	13.63
12/24/1982	13.60
12/31/1982	13.57
1/7/1983	13.46
1/14/1983	13.31
1/21/1983	13.12
1/28/1983	13.10
2/4/1983	13.06
2/11/1983	13.06
2/18/1983	13.07
2/25/1983	12.98
3/4/1983	12.74
3/11/1983	12.79
3/18/1983	12.81
3/25/1983	12.86
4/1/1983	12.82
4/8/1983	12.82
4/15/1983	12.79
4/22/1983	12.75
4/29/1983	12.73
5/6/1983	12.71
5/13/1983	12.59
5/20/1983	12.55
5/27/1983	12.68
6/3/1983	12.74
6/10/1983	12.82
6/17/1983	12.96
6/24/1983	12.96
7/1/1983	13.08
7/8/1983	13.30
7/15/1983	13.50
7/22/1983	13.58
7/29/1983	13.65
8/5/1983	13.73
8/12/1983	13.84
8/19/1983	13.89
8/26/1983	13.78
9/2/1983	13.77
9/9/1983	13.77
9/16/1983	13.72
9/23/1983	13.72
9/30/1983	13.65
10/7/1983	13.59
10/14/1983	13.60
10/21/1983	13.52
10/28/1983	13.43
11/4/1983	13.42
11/11/1983	13.47
11/18/1983	13.42
11/25/1983	13.43
12/2/1983	13.41
12/9/1983	13.38
12/16/1983	13.42
12/23/1983	13.46
12/30/1983	13.43
1/6/1984	13.43
1/13/1984	13.40
1/20/1984	13.35
1/27/1984	13.29
2/3/1984	13.26
2/10/1984	13.23
2/17/1984	13.19
2/24/1984	13.25
3/2/1984	13.23
3/9/1984	13.30
3/16/1984	13.37
3/23/1984	13.48
3/30/1984	13.55
4/6/1984	13.63
4/13/1984	13.58
4/20/1984	13.67
4/27/1984	13.73
5/4/1984	13.78
5/11/1984	13.87
5/18/1984	14.04
5/25/1984	14.08
6/1/1984	14.29
6/8/1984	14.33
6/15/1984	14.47
6/22/1984	14.49
6/29/1984	14.50
7/6/1984	14.66
7/13/1984	14.68
7/20/1984	14.66
7/27/1984	14.67
8/3/1984	14.68
8/10/1984	14.54
8/17/1984	14.39
8/24/1984	14.36
8/31/1984	14.38
9/7/1984	14.42
9/14/1984	14.43
9/21/1984	14.29
9/28/1984	14.26
10/5/1984	14.18
10/12/1984	14.19
10/19/1984	14.10
10/26/1984	14.05
11/2/1984	13.85
11/9/1984	13.74
11/16/1984	13.63
11/23/1984	13.55
11/30/1984	13.42
12/7/1984	13.20
12/14/1984	13.20
12/21/1984	13.18
12/28/1984	13.14
1/4/1985	13.10
1/11/1985	13.12
1/18/1985	13.12
1/25/1985	12.96
2/1/1985	12.93
2/8/1985	12.91
2/15/1985	12.90
2/22/1985	12.94
3/1/1985	13.02
3/8/1985	13.10
3/15/1985	13.20
3/22/1985	13.24
3/29/1985	13.29
4/5/1985	13.27
4/12/1985	13.23
4/19/1985	13.16
4/26/1985	13.12
5/3/1985	13.07
5/10/1985	13.02
5/17/1985	12.94
5/24/1985	12.83
5/31/1985	12.71
6/7/1985	12.39
6/14/1985	12.27
6/21/1985	12.05
6/28/1985	12.15
7/5/1985	12.13
7/12/1985	12.03
7/19/1985	11.94
7/26/1985	12.03
8/2/1985	12.17
8/9/1985	12.23
8/16/1985	12.24
8/23/1985	12.18
8/30/1985	12.11
9/6/1985	12.15
9/13/1985	12.24
9/20/1985	12.21
9/27/1985	12.17
10/4/1985	12.17
10/11/1985	12.17
10/18/1985	12.13
10/25/1985	12.07
11/1/1985	12.01
11/8/1985	11.90
11/15/1985	11.79
11/22/1985	11.64
11/29/1985	11.58
12/6/1985	11.50
12/13/1985	11.31
12/20/1985	11.14
12/27/1985	11.09
1/3/1986	10.81
1/10/1986	10.75
1/17/1986	10.99
1/24/1986	10.97
1/31/1986	10.89
2/7/1986	10.85
2/14/1986	10.80
2/21/1986	10.68
2/28/1986	10.51
3/7/1986	10.20
3/14/1986	10.01
3/21/1986	10.01
3/28/1986	10.10
4/4/1986	9.99
4/11/1986	9.98
4/18/1986	9.92
4/25/1986	9.86
5/2/1986	9.90
5/9/1986	10.00
5/16/1986	10.08
5/23/1986	10.36
5/30/1986	10.38
6/6/1986	10.74
6/13/1986	10.76
6/20/1986	10.61
6/27/1986	10.62
7/4/1986	10.61
7/11/1986	10.59
7/18/1986	10.43
7/25/1986	10.40
8/1/1986	10.40
8/8/1986	10.40
8/15/1986	10.23
8/22/1986	10.04
8/29/1986	9.93
9/5/1986	9.90
9/12/1986	9.96
9/19/1986	10.07
9/26/1986	10.10
10/3/1986	10.08
10/10/1986	9.99
10/17/1986	9.96
10/24/1986	9.95
10/31/1986	9.89
11/7/1986	9.83
11/14/1986	9.81
11/21/1986	9.64
11/28/1986	9.50
12/5/1986	9.30
12/12/1986	9.35
12/19/1986	9.30
12/26/1986	9.29
1/2/1987	9.37
1/9/1987	9.32
1/16/1987	9.21
1/23/1987	9.04
1/30/1987	9.08
2/6/1987	9.06
2/13/1987	9.09
2/20/1987	9.11
2/27/1987	9.07
3/6/1987	9.03
3/13/1987	9.05
3/20/1987	9.03
3/27/1987	9.03
4/3/1987	9.26
4/10/1987	9.43
4/17/1987	10.27
4/24/1987	10.37
5/1/1987	10.47
5/8/1987	10.52
5/15/1987	10.48
5/22/1987	10.81
5/29/1987	10.70
6/5/1987	10.70
6/12/1987	10.66
6/19/1987	10.44
6/26/1987	10.35
7/3/1987	10.36
7/10/1987	10.30
7/17/1987	10.23
7/24/1987	10.23
7/31/1987	10.27
8/7/1987	10.35
8/14/1987	10.34
8/21/1987	10.30
8/28/1987	10.33
9/4/1987	10.63
9/11/1987	10.91
9/18/1987	10.99
9/25/1987	11.02
10/2/1987	11.18
10/9/1987	11.21
10/16/1987	11.58
10/23/1987	11.36
10/30/1987	10.97
11/6/1987	10.79
11/13/1987	10.66
11/20/1987	10.60
11/27/1987	10.55
12/4/1987	10.60
12/11/1987	10.66
12/18/1987	10.69
12/25/1987	10.64
1/1/1988	10.61
1/8/1988	10.50
1/15/1988	10.53
1/22/1988	10.34
1/29/1988	10.16
2/5/1988	9.94
2/12/1988	9.84
2/19/1988	9.92
2/26/1988	9.87
3/4/1988	9.85
3/11/1988	9.96
3/18/1988	9.92
3/25/1988	9.99
4/1/1988	10.05
4/8/1988	10.19
4/15/1988	10.19
4/22/1988	10.30
4/29/1988	10.28
5/6/1988	10.32
5/13/1988	10.40
5/20/1988	10.52
5/27/1988	10.58
6/3/1988	10.58
6/10/1988	10.51
6/17/1988	10.35
6/24/1988	10.40
7/1/1988	10.39
7/8/1988	10.38
7/15/1988	10.44
7/22/1988	10.46
7/29/1988	10.49
8/5/1988	10.44
8/12/1988	10.57
8/19/1988	10.71
8/26/1988	10.67
9/2/1988	10.65
9/9/1988	10.53
9/16/1988	10.40
9/23/1988	10.40
9/30/1988	10.42
10/7/1988	10.38
10/14/1988	10.33
10/21/1988	10.28
10/28/1988	10.22
11/4/1988	10.12
11/11/1988	10.24
11/18/1988	10.31
11/25/1988	10.39
12/2/1988	10.44
12/9/1988	10.46
12/16/1988	10.71
12/23/1988	10.68
12/30/1988	10.77
1/6/1989	10.80
1/13/1989	10.81
1/20/1989	10.71
1/27/1989	10.60
2/3/1989	10.55
2/10/1989	10.56
2/17/1989	10.69
2/24/1989	10.78
3/3/1989	10.91
3/10/1989	10.86
3/17/1989	10.98
3/24/1989	11.22
3/31/1989	11.19
4/7/1989	11.07
4/14/1989	11.11
4/21/1989	10.99
4/28/1989	11.02
5/5/1989	10.97
5/12/1989	10.93
5/19/1989	10.69
5/26/1989	10.50
6/2/1989	10.48
6/9/1989	10.20
6/16/1989	10.04
6/23/1989	10.19
6/30/1989	10.07
7/7/1989	10.03
7/14/1989	9.82
7/21/1989	9.87
7/28/1989	9.81
8/4/1989	9.68
8/11/1989	9.96
8/18/1989	10.09
8/25/1989	10.21
9/1/1989	10.22
9/8/1989	10.17
9/15/1989	10.05
9/22/1989	10.03
9/29/1989	10.16
10/6/1989	10.11
10/13/1989	9.95
10/20/1989	9.92
10/27/1989	9.82
11/3/1989	9.82
11/10/1989	9.79
11/17/1989	9.72
11/24/1989	9.74
12/1/1989	9.74
12/8/1989	9.76
12/15/1989	9.75
12/22/1989	9.69
12/29/1989	9.78
1/5/1990	9.83
1/12/1990	9.80
1/19/1990	9.90
1/26/1990	10.05
2/2/1990	10.17
2/9/1990	10.21
2/16/1990	10.10
2/23/1990	10.31
3/2/1990	10.23
3/9/1990	10.29
3/16/1990	10.34
3/23/1990	10.26
3/30/1990	10.22
4/6/1990	10.26
4/13/1990	10.25
4/20/1990	10.41
4/27/1990	10.56
5/4/1990	10.67
5/11/1990	10.54
5/18/1990	10.37
5/25/1990	10.33
6/1/1990	10.29
6/8/1990	10.10
6/15/1990	10.12
6/22/1990	10.16
6/29/1990	10.15
7/6/1990	10.06
7/13/1990	10.11
7/20/1990	9.99
7/27/1990	9.98
8/3/1990	9.84
8/10/1990	10.08
8/17/1990	10.05
8/24/1990	10.29
8/31/1990	10.24
9/7/1990	10.19
9/14/1990	10.13
9/21/1990	10.16
9/28/1990	10.22
10/5/1990	10.08
10/12/1990	10.22
10/19/1990	10.24
10/26/1990	10.17
11/2/1990	10.13
11/9/1990	10.09
11/16/1990	10.02
11/23/1990	9.93
11/30/1990	9.90
12/7/1990	9.81
12/14/1990	9.56
12/21/1990	9.64
12/28/1990	9.68
1/4/1991	9.56
1/11/1991	9.63
1/18/1991	9.75
1/25/1991	9.61
2/1/1991	9.56
2/8/1991	9.36
2/15/1991	9.25
2/22/1991	9.29
3/1/1991	9.40
3/8/1991	9.49
3/15/1991	9.50
3/22/1991	9.59
3/29/1991	9.52
4/5/1991	9.49
4/12/1991	9.48
4/19/1991	9.47
4/26/1991	9.53
5/3/1991	9.47
5/10/1991	9.47
5/17/1991	9.50
5/24/1991	9.47
5/31/1991	9.45
6/7/1991	9.48
6/14/1991	9.66
6/21/1991	9.65
6/28/1991	9.67
7/5/1991	9.62
7/12/1991	9.64
7/19/1991	9.54
7/26/1991	9.50
8/2/1991	9.44
8/9/1991	9.27
8/16/1991	9.19
8/23/1991	9.17
8/30/1991	9.15
9/6/1991	9.14
9/13/1991	9.02
9/20/1991	8.95
9/27/1991	8.92
10/4/1991	8.87
10/11/1991	8.82
10/18/1991	8.82
10/25/1991	8.91
11/1/1991	8.78
11/8/1991	8.76
11/15/1991	8.69
11/22/1991	8.63
11/29/1991	8.70
12/6/1991	8.62
12/13/1991	8.53
12/20/1991	8.49
12/27/1991	8.35
1/3/1992	8.24
1/10/1992	8.23
1/17/1992	8.45
1/24/1992	8.56
1/31/1992	8.68
2/7/1992	8.67
2/14/1992	8.73
2/21/1992	8.82
2/28/1992	8.83
3/6/1992	8.85
3/13/1992	8.88
3/20/1992	9.03
3/27/1992	8.98
4/3/1992	8.96
4/10/1992	8.84
4/17/1992	8.76
4/24/1992	8.85
5/1/1992	8.84
5/8/1992	8.75
5/15/1992	8.64
5/22/1992	8.53
5/29/1992	8.60
6/5/1992	8.59
6/12/1992	8.54
6/19/1992	8.48
6/26/1992	8.43
7/3/1992	8.29
7/10/1992	8.13
7/17/1992	8.09
7/24/1992	8.08
7/31/1992	8.05
8/7/1992	8.06
8/14/1992	7.96
8/21/1992	7.87
8/28/1992	8.01
9/4/1992	7.94
9/11/1992	7.84
9/18/1992	7.89
9/25/1992	8.02
10/2/1992	7.93
10/9/1992	8.01
10/16/1992	8.06
10/23/1992	8.23
10/30/1992	8.21
11/6/1992	8.29
11/13/1992	8.32
11/20/1992	8.32
11/27/1992	8.29
12/4/1992	8.34
12/11/1992	8.23
12/18/1992	8.19
12/25/1992	8.13
1/1/1993	8.14
1/8/1993	8.07
1/15/1993	8.04
1/22/1993	8.00
1/29/1993	7.86
2/5/1993	7.80
2/12/1993	7.75
2/19/1993	7.65
2/26/1993	7.53
3/5/1993	7.44
3/12/1993	7.47
3/19/1993	7.57
3/26/1993	7.50
4/2/1993	7.53
4/9/1993	7.57
4/16/1993	7.45
4/23/1993	7.38
4/30/1993	7.43
5/7/1993	7.42
5/14/1993	7.42
5/21/1993	7.52
5/28/1993	7.50
6/4/1993	7.47
6/11/1993	7.48
6/18/1993	7.38
6/25/1993	7.34
7/2/1993	7.23
7/9/1993	7.19
7/16/1993	7.16
7/23/1993	7.20
7/30/1993	7.25
8/6/1993	7.21
8/13/1993	7.17
8/20/1993	7.10
8/27/1993	6.97
9/3/1993	6.93
9/10/1993	6.82
9/17/1993	6.96
9/24/1993	6.95
10/1/1993	6.89
10/8/1993	6.87
10/15/1993	6.81
10/22/1993	6.74
10/29/1993	6.86
11/5/1993	7.11
11/12/1993	7.12
11/19/1993	7.08
11/26/1993	7.31
12/3/1993	7.25
12/10/1993	7.14
12/17/1993	7.17
12/24/1993	7.17
12/31/1993	7.13
1/7/1994	7.23
1/14/1994	6.99
1/21/1994	7.05
1/28/1994	6.97
2/4/1994	6.97
2/11/1994	7.21
2/18/1994	7.11
2/25/1994	7.32
3/4/1994	7.51
3/11/1994	7.63
3/18/1994	7.76
3/25/1994	7.80
4/1/1994	8.04
4/8/1994	8.47
4/15/1994	8.26
4/22/1994	8.49
4/29/1994	8.32
5/6/1994	8.53
5/13/1994	8.77
5/20/1994	8.56
5/27/1994	8.53
6/3/1994	8.55
6/10/1994	8.25
6/17/1994	8.33
6/24/1994	8.46
7/1/1994	8.57
7/8/1994	8.68
7/15/1994	8.72
7/22/1994	8.52
7/29/1994	8.57
8/5/1994	8.38
8/12/1994	8.57
8/19/1994	8.54
8/26/1994	8.56
9/2/1994	8.48
9/9/1994	8.51
9/16/1994	8.66
9/23/1994	8.73
9/30/1994	8.82
10/7/1994	8.89
10/14/1994	8.93
10/21/1994	8.85
10/28/1994	9.03
11/4/1994	9.05
11/11/1994	9.19
11/18/1994	9.19
11/25/1994	9.25
12/2/1994	9.23
12/9/1994	9.15
12/16/1994	9.25
12/23/1994	9.18
12/30/1994	9.18
1/6/1995	9.22
1/13/1995	9.19
1/20/1995	9.05
1/27/1995	9.13
2/3/1995	8.94
2/10/1995	8.80
2/17/1995	8.84
2/24/1995	8.73
3/3/1995	8.53
3/10/1995	8.62
3/17/1995	8.38
3/24/1995	8.40
3/31/1995	8.38
4/7/1995	8.41
4/14/1995	8.37
4/21/1995	8.24
4/28/1995	8.26
5/5/1995	8.27
5/12/1995	7.87
5/19/1995	7.83
5/26/1995	7.85
6/2/1995	7.71
6/9/1995	7.51
6/16/1995	7.55
6/23/1995	7.53
6/30/1995	7.53
7/7/1995	7.63
7/14/1995	7.41
7/21/1995	7.60
7/28/1995	7.79
8/4/1995	7.82
8/11/1995	7.80
8/18/1995	7.94
8/25/1995	7.88
9/1/1995	7.76
9/8/1995	7.63
9/15/1995	7.60
9/22/1995	7.57
9/29/1995	7.62
10/6/1995	7.57
10/13/1995	7.50
10/20/1995	7.38
10/27/1995	7.45
11/3/1995	7.44
11/10/1995	7.37
11/17/1995	7.35
11/24/1995	7.35
12/1/1995	7.33
12/8/1995	7.18
12/15/1995	7.15
12/22/1995	7.23
12/29/1995	7.11
1/5/1996	7.02
1/12/1996	7.08
1/19/1996	7.02
1/26/1996	7.00
2/2/1996	7.02
2/9/1996	7.02
2/16/1996	6.94
2/23/1996	7.32
3/1/1996	7.41
3/8/1996	7.38
3/15/1996	7.83
3/22/1996	7.81
3/29/1996	7.69
4/5/1996	7.78
4/12/1996	8.05
4/19/1996	7.95
4/26/1996	7.92
5/3/1996	7.99
5/10/1996	8.24
5/17/1996	8.08
5/24/1996	8.01
5/31/1996	8.03
6/7/1996	8.30
6/14/1996	8.39
6/21/1996	8.30
6/28/1996	8.29
7/5/1996	8.14
7/12/1996	8.42
7/19/1996	8.23
7/26/1996	8.19
8/2/1996	8.23
8/9/1996	7.88
8/16/1996	7.88
8/23/1996	7.93
8/30/1996	8.09
9/6/1996	8.34
9/13/1996	8.28
9/20/1996	8.14
9/27/1996	8.16
10/4/1996	8.06
10/11/1996	7.86
10/18/1996	7.88
10/25/1996	7.86
11/1/1996	7.78
11/8/1996	7.67
11/15/1996	7.59
11/22/1996	7.53
11/29/1996	7.52
12/6/1996	7.44
12/13/1996	7.57
12/20/1996	7.74
12/27/1996	7.64
1/3/1997	7.67
1/10/1997	7.85
1/17/1997	7.87
1/24/1997	7.85
1/31/1997	7.88
2/7/1997	7.74
2/14/1997	7.65
2/21/1997	7.56
2/28/1997	7.65
3/7/1997	7.84
3/14/1997	7.84
3/21/1997	7.94
3/28/1997	7.97
4/4/1997	8.18
4/11/1997	8.15
4/18/1997	8.16
4/25/1997	8.08
5/2/1997	8.01
5/9/1997	7.94
5/16/1997	7.91
5/23/1997	7.92
5/30/1997	7.94
6/6/1997	7.85
6/13/1997	7.72
6/20/1997	7.61
6/27/1997	7.58
7/4/1997	7.62
7/11/1997	7.47
7/18/1997	7.47
7/25/1997	7.43
8/1/1997	7.36
8/8/1997	7.46
8/15/1997	7.54
8/22/1997	7.46
8/29/1997	7.58
9/5/1997	7.53
9/12/1997	7.53
9/19/1997	7.38
9/26/1997	7.28
10/3/1997	7.31
10/10/1997	7.26
10/17/1997	7.34
10/24/1997	7.35
10/31/1997	7.21
11/7/1997	7.24
11/14/1997	7.23
11/21/1997	7.18
11/28/1997	7.17
12/5/1997	7.15
12/12/1997	7.17
12/19/1997	7.07
12/26/1997	6.99
1/2/1998	7.03
1/9/1998	6.94
1/16/1998	6.89
1/23/1998	6.99
1/30/1998	7.12
2/6/1998	7.03
2/13/1998	7.06
2/20/1998	6.99
2/27/1998	7.09
3/6/1998	7.19
3/13/1998	7.16
3/20/1998	7.08
3/27/1998	7.08
4/3/1998	7.15
4/10/1998	7.09
4/17/1998	7.17
4/24/1998	7.15
5/1/1998	7.22
5/8/1998	7.14
5/15/1998	7.19
5/22/1998	7.10
5/29/1998	7.07
6/5/1998	7.05
6/12/1998	7.04
6/19/1998	6.94
6/26/1998	6.96
7/3/1998	6.98
7/10/1998	6.91
7/17/1998	6.94
7/24/1998	6.96
7/31/1998	6.97
8/7/1998	6.94
8/14/1998	6.91
8/21/1998	6.92
8/28/1998	6.92
9/4/1998	6.82
9/11/1998	6.77
9/18/1998	6.66
9/25/1998	6.64
10/2/1998	6.60
10/9/1998	6.49
10/16/1998	6.90
10/23/1998	6.73
10/30/1998	6.83
11/6/1998	6.89
11/13/1998	6.93
11/20/1998	6.86
11/27/1998	6.78
12/4/1998	6.71
12/11/1998	6.69
12/18/1998	6.69
12/25/1998	6.77
1/1/1999	6.83
1/8/1999	6.79
1/15/1999	6.83
1/22/1999	6.78
1/29/1999	6.74
2/5/1999	6.75
2/12/1999	6.77
2/19/1999	6.82
2/26/1999	6.89
3/5/1999	7.06
3/12/1999	7.11
3/19/1999	7.01
3/26/1999	6.98
4/2/1999	6.98
4/9/1999	6.92
4/16/1999	6.87
4/23/1999	6.88
4/30/1999	6.93
5/7/1999	7.02
5/14/1999	7.10
5/21/1999	7.23
5/28/1999	7.23
6/4/1999	7.41
6/11/1999	7.51
6/18/1999	7.65
6/25/1999	7.63
7/2/1999	7.71
7/9/1999	7.65
7/16/1999	7.58
7/23/1999	7.52
7/30/1999	7.70
8/6/1999	7.89
8/13/1999	8.15
8/20/1999	7.93
8/27/1999	7.80
9/3/1999	7.83
9/10/1999	7.88
9/17/1999	7.82
9/24/1999	7.76
10/1/1999	7.70
10/8/1999	7.82
10/15/1999	7.85
10/22/1999	7.93
10/29/1999	7.96
11/5/1999	7.84
11/12/1999	7.67
11/19/1999	7.69
11/26/1999	7.75
12/3/1999	7.84
12/10/1999	7.84
12/17/1999	7.86
12/24/1999	7.96
12/31/1999	8.06
1/7/2000	8.15
1/14/2000	8.18
1/21/2000	8.26
1/28/2000	8.25
2/4/2000	8.25
2/11/2000	8.36
2/18/2000	8.38
2/25/2000	8.31
3/3/2000	8.27
3/10/2000	8.23
3/17/2000	8.24
3/24/2000	8.23
3/31/2000	8.23
4/7/2000	8.20
4/14/2000	8.12
4/21/2000	8.16
4/28/2000	8.13
5/5/2000	8.28
5/12/2000	8.52
5/19/2000	8.64
5/26/2000	8.62
6/2/2000	8.54
6/9/2000	8.32
6/16/2000	8.22
6/23/2000	8.14
6/30/2000	8.22
7/7/2000	8.16
7/14/2000	8.09
7/21/2000	8.21
7/28/2000	8.13
8/4/2000	8.12
8/11/2000	8.04
8/18/2000	7.96
8/25/2000	7.99
9/1/2000	7.96
9/8/2000	7.94
9/15/2000	7.88
9/22/2000	7.90
9/29/2000	7.88
10/6/2000	7.83
10/13/2000	7.84
10/20/2000	7.83
10/27/2000	7.68
11/3/2000	7.73
11/10/2000	7.79
11/17/2000	7.73
11/24/2000	7.73
12/1/2000	7.65
12/8/2000	7.54
12/15/2000	7.42
12/22/2000	7.17
12/29/2000	7.13
1/5/2001	7.07
1/12/2001	6.89
1/19/2001	7.02
1/26/2001	7.15
2/2/2001	7.09
2/9/2001	6.98
2/16/2001	7.01
2/23/2001	7.12
3/2/2001	7.03
3/9/2001	6.97
3/16/2001	6.96
3/23/2001	6.89
3/30/2001	6.91
4/6/2001	7.01
4/13/2001	7.04
4/20/2001	7.14
4/27/2001	7.12
5/4/2001	7.14
5/11/2001	7.10
5/18/2001	7.14
5/25/2001	7.20
6/1/2001	7.24
6/8/2001	7.20
6/15/2001	7.14
6/22/2001	7.11
6/29/2001	7.11
7/6/2001	7.19
7/13/2001	7.21
7/20/2001	7.08
7/27/2001	7.03
8/3/2001	7.00
8/10/2001	7.00
8/17/2001	6.92
8/24/2001	6.91
8/31/2001	6.92
9/7/2001	6.89
9/14/2001	6.86
9/21/2001	6.80
9/28/2001	6.72
10/5/2001	6.64
10/12/2001	6.58
10/19/2001	6.61
10/26/2001	6.64
11/2/2001	6.56
11/9/2001	6.45
11/16/2001	6.51
11/23/2001	6.75
11/30/2001	7.02
12/7/2001	6.84
12/14/2001	7.09
12/21/2001	7.17
12/28/2001	7.16
1/4/2002	7.14
1/11/2002	7.06
1/18/2002	6.83
1/25/2002	6.96
2/1/2002	7.02
2/8/2002	6.88
2/15/2002	6.86
2/22/2002	6.81
3/1/2002	6.80
3/8/2002	6.87
3/15/2002	7.08
3/22/2002	7.14
3/29/2002	7.18
4/5/2002	7.13
4/12/2002	6.99
4/19/2002	6.94
4/26/2002	6.88
5/3/2002	6.78
5/10/2002	6.79
5/17/2002	6.89
5/24/2002	6.81
5/31/2002	6.76
6/7/2002	6.71
6/14/2002	6.71
6/21/2002	6.63
6/28/2002	6.55
7/5/2002	6.57
7/12/2002	6.54
7/19/2002	6.49
7/26/2002	6.34
8/2/2002	6.43
8/9/2002	6.31
8/16/2002	6.22
8/23/2002	6.27
8/30/2002	6.22
9/6/2002	6.15
9/13/2002	6.18
9/20/2002	6.05
9/27/2002	5.99
10/4/2002	6.01
10/11/2002	5.98
10/18/2002	6.15
10/25/2002	6.31
11/1/2002	6.13
11/8/2002	6.11
11/15/2002	5.94
11/22/2002	6.03
11/29/2002	6.13
12/6/2002	6.19
12/13/2002	6.04
12/20/2002	6.03
12/27/2002	5.93
1/3/2003	5.85
1/10/2003	5.95
1/17/2003	5.97
1/24/2003	5.91
1/31/2003	5.90
2/7/2003	5.88
2/14/2003	5.86
2/21/2003	5.84
2/28/2003	5.79
3/7/2003	5.67
3/14/2003	5.61
3/21/2003	5.79
3/28/2003	5.91
4/4/2003	5.79
4/11/2003	5.85
4/18/2003	5.82
4/25/2003	5.79
5/2/2003	5.70
5/9/2003	5.62
5/16/2003	5.45
5/23/2003	5.34
5/30/2003	5.31
6/6/2003	5.26
6/13/2003	5.21
6/20/2003	5.21
6/27/2003	5.24
7/4/2003	5.40
7/11/2003	5.52
7/18/2003	5.67
7/25/2003	5.94
8/1/2003	6.14
8/8/2003	6.34
8/15/2003	6.24
8/22/2003	6.28
8/29/2003	6.32
9/5/2003	6.44
9/12/2003	6.16
9/19/2003	6.01
9/26/2003	5.98
10/3/2003	5.77
10/10/2003	5.95
10/17/2003	6.05
10/24/2003	6.05
10/31/2003	5.94
11/7/2003	5.98
11/14/2003	6.03
11/21/2003	5.83
11/28/2003	5.89
12/5/2003	6.02
12/12/2003	5.88
12/19/2003	5.82
12/26/2003	5.81
1/2/2004	5.85
1/8/2004	5.87
1/15/2004	5.66
1/22/2004	5.64
1/29/2004	5.68
2/5/2004	5.72
2/12/2004	5.66
2/19/2004	5.58
2/26/2004	5.58
3/4/2004	5.59
3/11/2004	5.41
3/18/2004	5.38
3/25/2004	5.40
4/1/2004	5.52
4/8/2004	5.79
4/15/2004	5.89
4/22/2004	5.94
4/29/2004	6.01
5/6/2004	6.12
5/13/2004	6.34
5/20/2004	6.30
5/27/2004	6.32
6/3/2004	6.28
6/10/2004	6.30
6/17/2004	6.32
6/24/2004	6.25
7/1/2004	6.21
7/8/2004	6.01
7/15/2004	6.00
7/22/2004	5.98
7/29/2004	6.08
8/5/2004	5.99
8/12/2004	5.85
8/19/2004	5.81
8/26/2004	5.82
9/2/2004	5.77
9/9/2004	5.83
9/16/2004	5.75
9/23/2004	5.70
9/30/2004	5.72
10/7/2004	5.82
10/14/2004	5.74
10/21/2004	5.69
10/28/2004	5.64
11/4/2004	5.70
11/11/2004	5.76
11/18/2004	5.74
11/25/2004	5.72
12/2/2004	5.81
12/9/2004	5.71
12/16/2004	5.68
12/23/2004	5.75
12/30/2004	5.81
1/6/2005	5.77
1/13/2005	5.74
1/20/2005	5.67
1/27/2005	5.66
2/3/2005	5.63
2/10/2005	5.57
2/17/2005	5.62
2/24/2005	5.69
3/3/2005	5.79
3/10/2005	5.85
3/17/2005	5.95
3/24/2005	6.01
3/31/2005	6.04
4/7/2005	5.93
4/14/2005	5.91
4/21/2005	5.80
4/28/2005	5.78
5/5/2005	5.75